NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 6,641.30 | 6,663.50 | +771.73 | +13.20% | 2 | 4 | 71.69% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 3,080.60 | 3,101.00 | 0.00 | - | 1 | 4 | 39.02% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 3,034.10 | 3,053.40 | 0.00 | - | 1 | 4 | 38.71% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,789.30 | 2,811.20 | 0.00 | - | 1 | 1 | 36.70% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 16,000.00 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 16,025.00 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 2,203.60 | 2,223.80 | 0.00 | - | 1 | 6 | 31.13% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 16,800.00 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 28.51% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 16,875.00 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 28.37% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 1,773.50 | 1,793.70 | 0.00 | - | - | 1 | 27.40% |
| NDXP240628C17000000 | 2024-04-22 10:06AM EDT | 17,000.00 | 1,628.40 | 1,725.40 | 1,746.20 | +860.18 | +111.97% | 1 | 4 | 26.98% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,631.40 | 1,652.00 | 0.00 | - | 1 | 2 | 26.17% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 17,125.00 | 767.90 | 1,606.80 | 1,625.60 | 0.00 | - | 1 | 2 | 25.79% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,581.00 | 1,600.80 | 0.00 | - | - | 2 | 25.51% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 17,175.00 | 677.20 | 1,557.80 | 1,577.40 | 0.00 | - | 1 | 2 | 25.31% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,534.60 | 1,554.20 | 0.00 | - | 2 | 5 | 25.12% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,515.20 | 1,535.60 | 0.00 | - | 1 | 1 | 25.20% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,487.40 | 1,506.90 | 0.00 | - | 2 | 2 | 24.69% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 17,275.00 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,442.40 | 1,461.70 | 0.00 | - | 6 | 15 | 24.36% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 1,419.50 | 1,438.80 | 0.00 | - | 1 | 1 | 24.18% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,396.70 | 1,415.90 | 0.00 | - | 2 | 0 | 23.99% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,351.20 | 1,370.30 | 0.00 | - | 6 | 5 | 23.62% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 1,328.60 | 1,347.60 | 0.00 | - | 1 | 1 | 23.44% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 1,309.70 | 1,329.20 | 0.00 | - | 1 | 0 | 23.48% |
| NDXP240628C17500000 | 2024-04-30 12:25PM EDT | 17,500.00 | 676.06 | 1,261.80 | 1,279.90 | 0.00 | - | 4 | 19 | 22.90% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 1,176.50 | 1,195.40 | 0.00 | - | 1 | 3 | 22.42% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,150.70 | 1,169.10 | 0.00 | - | 2 | 1 | 22.04% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 1,111.50 | 1,129.80 | 0.00 | - | 2 | 3 | 21.92% |
| NDXP240628C17700000 | 2024-05-06 3:57PM EDT | 17,700.00 | 767.81 | 1,087.50 | 1,103.10 | 0.00 | - | 2 | 4 | 21.50% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 1,064.70 | 1,080.70 | 0.00 | - | - | 1 | 21.30% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 22.20% |
| NDXP240628C17800000 | 2024-05-06 9:52AM EDT | 17,800.00 | 871.40 | 1,002.60 | 1,019.40 | +226.55 | +35.13% | 2 | 53 | 20.95% |
| NDXP240628C17825000 | 2024-05-06 9:52AM EDT | 17,825.00 | 851.95 | 981.70 | 998.30 | +223.10 | +35.48% | 2 | 6 | 20.79% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-08 1:14PM EDT | 17,900.00 | 597.05 | 919.90 | 934.30 | 0.00 | - | 1 | 8 | 20.26% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 14.43% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18000000 | 2024-05-13 3:18PM EDT | 18,000.00 | 592.80 | 839.80 | 852.80 | 0.00 | - | 5 | 29 | 19.65% |
| NDXP240628C18025000 | 2024-05-06 10:28AM EDT | 18,025.00 | 742.74 | 820.80 | 834.70 | +234.98 | +46.28% | 2 | 1 | 19.59% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 18,050.00 | 380.15 | 802.30 | 813.40 | 0.00 | - | 1 | 1 | 19.38% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 19.70% |
| NDXP240628C18100000 | 2024-05-14 3:02PM EDT | 18,100.00 | 592.53 | 763.20 | 774.90 | 0.00 | - | 1 | 7 | 19.12% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 745.60 | 757.50 | 0.00 | - | 1 | 2 | 19.06% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 18,150.00 | 467.15 | 726.00 | 738.00 | 0.00 | - | 1 | 6 | 18.91% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 18,175.00 | 263.05 | 708.00 | 721.90 | 0.00 | - | 1 | 1 | 18.89% |
| NDXP240628C18200000 | 2024-05-15 10:48AM EDT | 18,200.00 | 618.85 | 687.80 | 704.10 | +149.85 | +31.95% | 1 | 10 | 18.79% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 18,225.00 | 366.42 | 668.90 | 683.50 | 0.00 | - | 1 | 2 | 18.57% |
| NDXP240628C18250000 | 2024-05-14 3:02PM EDT | 18,250.00 | 496.78 | 653.20 | 663.80 | 0.00 | - | 1 | 11 | 18.39% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 18,275.00 | 389.46 | 633.60 | 646.90 | 0.00 | - | 8 | 10 | 18.31% |
| NDXP240628C18300000 | 2024-05-06 1:45PM EDT | 18,300.00 | 377.54 | 619.10 | 631.70 | 0.00 | - | 1 | 12 | 18.29% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 18,325.00 | 242.65 | 600.20 | 612.90 | 0.00 | - | - | 1 | 18.12% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 18,350.00 | 234.97 | 582.60 | 594.30 | 0.00 | - | 1 | 2 | 17.95% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 18,375.00 | 299.55 | 566.70 | 579.70 | 0.00 | - | 10 | 12 | 17.93% |
| NDXP240628C18400000 | 2024-05-15 11:36AM EDT | 18,400.00 | 504.64 | 551.30 | 562.80 | +100.64 | +24.91% | 2 | 14 | 17.81% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 533.30 | 545.20 | 0.00 | - | 1 | 1 | 17.66% |
| NDXP240628C18450000 | 2024-05-15 2:07PM EDT | 18,450.00 | 530.20 | 518.10 | 528.00 | +218.06 | +69.86% | 5 | 3 | 17.52% |
| NDXP240628C18475000 | 2024-05-08 10:12AM EDT | 18,475.00 | 295.60 | 506.60 | 515.00 | 0.00 | - | 2 | 3 | 17.53% |
| NDXP240628C18500000 | 2024-05-14 9:49AM EDT | 18,500.00 | 320.25 | 488.00 | 496.40 | 0.00 | - | 1 | 54 | 17.32% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 18,525.00 | 201.52 | 476.00 | 484.10 | 0.00 | - | 1 | 1 | 17.34% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 18,550.00 | 131.45 | 458.10 | 466.90 | 0.00 | - | 1 | 13 | 17.16% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 18,575.00 | 134.50 | 446.40 | 454.80 | 0.00 | - | 2 | 4 | 17.18% |
| NDXP240628C18600000 | 2024-05-14 1:14PM EDT | 18,600.00 | 265.07 | 429.00 | 437.80 | 0.00 | - | 1 | 3 | 16.99% |
| NDXP240628C18650000 | 2024-05-15 10:54AM EDT | 18,650.00 | 346.97 | 403.10 | 411.60 | +116.59 | +50.61% | 1 | 2 | 16.90% |
| NDXP240628C18700000 | 2024-05-13 11:25AM EDT | 18,700.00 | 228.78 | 374.60 | 382.50 | 0.00 | - | 3 | 8 | 16.66% |
| NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 18,725.00 | 169.30 | 361.70 | 369.30 | 0.00 | - | 4 | 11 | 16.58% |
| NDXP240628C18750000 | 2024-05-03 10:08AM EDT | 18,750.00 | 162.60 | 351.60 | 358.40 | 0.00 | - | 4 | 8 | 16.58% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 18,775.00 | 160.20 | 339.00 | 345.70 | 0.00 | - | 7 | 37 | 16.50% |
| NDXP240628C18800000 | 2024-05-13 11:25AM EDT | 18,800.00 | 193.37 | 326.80 | 333.40 | 0.00 | - | 3 | 12 | 16.43% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 18,825.00 | 151.82 | 314.90 | 321.30 | 0.00 | - | 4 | 8 | 16.35% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 18,850.00 | 145.77 | 300.90 | 307.40 | 0.00 | - | 3 | 3 | 16.20% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 18,875.00 | 151.08 | 288.60 | 296.20 | 0.00 | - | 1 | 4 | 16.14% |
| NDXP240628C18900000 | 2024-05-06 9:34AM EDT | 18,900.00 | 145.03 | 279.00 | 286.10 | 0.00 | - | 1 | 3 | 16.11% |
| NDXP240628C18950000 | 2024-05-15 10:54AM EDT | 18,950.00 | 216.47 | 257.90 | 263.50 | +78.87 | +57.32% | 1 | 2 | 15.94% |
| NDXP240628C18975000 | 2024-05-09 11:33AM EDT | 18,975.00 | 136.70 | 247.20 | 253.10 | 0.00 | - | 2 | 5 | 15.87% |
| NDXP240628C19000000 | 2024-05-15 1:13PM EDT | 19,000.00 | 228.15 | 237.10 | 243.40 | +66.05 | +40.75% | 6 | 39 | 15.82% |
| NDXP240628C19025000 | 2024-05-14 11:16AM EDT | 19,025.00 | 139.75 | 227.90 | 233.40 | 0.00 | - | 4 | 4 | 15.76% |
| NDXP240628C19050000 | 2024-05-08 3:13PM EDT | 19,050.00 | 110.32 | 218.00 | 223.90 | 0.00 | - | - | 3 | 15.70% |
| NDXP240628C19075000 | 2024-05-14 11:16AM EDT | 19,075.00 | 126.90 | 210.00 | 215.30 | 0.00 | - | 4 | 7 | 15.67% |
| NDXP240628C19100000 | 2024-05-13 12:40PM EDT | 19,100.00 | 113.38 | 200.00 | 205.70 | 0.00 | - | 3 | 10 | 15.58% |
| NDXP240628C19125000 | 2024-05-09 3:46PM EDT | 19,125.00 | 96.20 | 193.10 | 197.10 | 0.00 | - | 6 | 10 | 15.53% |
| NDXP240628C19200000 | 2024-05-14 3:19PM EDT | 19,200.00 | 110.07 | 167.80 | 172.60 | 0.00 | - | 3 | 6 | 15.37% |
| NDXP240628C19225000 | 2024-05-14 3:19PM EDT | 19,225.00 | 104.52 | 159.90 | 164.70 | 0.00 | - | 5 | 3 | 15.31% |
| NDXP240628C19300000 | 2024-05-14 3:18PM EDT | 19,300.00 | 89.34 | 139.20 | 143.70 | 0.00 | - | 2 | 4 | 15.19% |
| NDXP240628C19350000 | 2024-05-15 1:55PM EDT | 19,350.00 | 128.55 | 128.30 | 131.60 | +60.60 | +89.18% | 1 | 4 | 15.15% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 19,400.00 | 25.60 | 114.30 | 118.40 | 0.00 | - | 1 | 5 | 15.01% |
| NDXP240628C19450000 | 2024-05-10 3:48PM EDT | 19,450.00 | 49.85 | 103.10 | 106.90 | 0.00 | - | - | 4 | 14.91% |
| NDXP240628C19475000 | 2024-05-15 2:15PM EDT | 19,475.00 | 103.90 | 99.60 | 103.20 | +54.05 | +108.43% | 2 | 5 | 14.96% |
| NDXP240628C19500000 | 2024-05-10 3:48PM EDT | 19,500.00 | 65.60 | 94.70 | 97.40 | +21.15 | +47.58% | 1 | 108 | 14.89% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 19,600.00 | 37.40 | 76.70 | 79.30 | 0.00 | - | 6 | 32 | 14.76% |
| NDXP240628C19700000 | 2024-05-15 2:11PM EDT | 19,700.00 | 64.50 | 61.80 | 64.10 | +33.65 | +109.08% | 1 | 26 | 14.66% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 19,800.00 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 12.95% |
| NDXP240628C19900000 | 2024-05-10 9:34AM EDT | 19,900.00 | 20.30 | 38.90 | 41.90 | 0.00 | - | 1 | 13 | 14.57% |
| NDXP240628C19925000 | 2024-05-10 9:34AM EDT | 19,925.00 | 19.30 | 36.90 | 39.50 | 0.00 | - | 4 | 5 | 14.54% |
| NDXP240628C20000000 | 2024-05-14 9:58AM EDT | 20,000.00 | 14.35 | 31.00 | 33.40 | 0.00 | - | 1 | 11 | 14.51% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 20,100.00 | 15.93 | 24.80 | 27.30 | 0.00 | - | 5 | 6 | 14.57% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 20,200.00 | 13.17 | 20.00 | 21.80 | 0.00 | - | 4 | 96 | 14.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-05-07 3:52PM EDT | 11,000.00 | 1.25 | 0.35 | 1.65 | 0.00 | - | 1 | 16 | 50.02% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.40 | 1.75 | 0.00 | - | 1 | 6 | 51.78% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.55 | 1.90 | 0.00 | - | 2 | 4 | 50.50% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.75 | 2.10 | 0.00 | - | 3 | 6 | 49.32% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 1.05 | 2.40 | 0.00 | - | 1 | 4 | 47.50% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 1.20 | 2.50 | 0.00 | - | 1 | 4 | 46.88% |
| NDXP240628P12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 2.00 | 1.30 | 2.65 | -2.31 | -53.60% | 2 | 10 | 46.34% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 57.10% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 56.52% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 55.97% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 55.39% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 2.05 | 3.40 | 0.00 | - | 1 | 4 | 43.48% |
| NDXP240628P12600000 | 2024-05-15 10:10AM EDT | 12,600.00 | 2.75 | 2.20 | 3.60 | -36.07 | -92.92% | 2 | 2 | 42.95% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 2.55 | 4.00 | -10.50 | -76.09% | 3 | 1 | 41.84% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 4.56 | 2.75 | 4.20 | 0.00 | - | 4 | 5 | 41.28% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 13,000.00 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 46.03% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 99.02% |
| NDXP240628P13200000 | 2024-01-09 11:53AM EDT | 13,200.00 | 102.30 | 42.50 | 45.60 | 0.00 | - | 1 | 1 | 54.56% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 3.60 | 5.00 | 0.00 | - | 2 | 2 | 38.92% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 13,600.00 | 18.90 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 38.96% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 48.93% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 38.33% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 47.83% |
| NDXP240628P14000000 | 2024-05-06 10:34AM EDT | 14,000.00 | 9.30 | 5.50 | 7.10 | 0.00 | - | 2 | 19 | 35.01% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 14,025.00 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 43.85% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 96.56% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 14,200.00 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 88.05% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 6.30 | 7.90 | 0.00 | - | 1 | 2 | 33.72% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 71.49% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 7.00 | 8.60 | 0.00 | - | 2 | 2 | 32.73% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 40.16% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 7.40 | 9.00 | 0.00 | - | 2 | 4 | 32.14% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 32.00% |
| NDXP240628P14950000 | 2024-05-10 2:32PM EDT | 14,950.00 | 14.34 | 9.60 | 11.20 | 0.00 | - | - | 3 | 29.56% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 15,000.00 | 17.90 | 9.80 | 11.50 | 0.00 | - | 1 | 31 | 29.28% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 10.40 | 12.20 | 0.00 | - | 1 | 5 | 28.75% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 10.70 | 12.50 | 0.00 | - | 1 | 3 | 28.46% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 15,200.00 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 36.23% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 11.30 | 13.00 | 0.00 | - | 1 | 1 | 27.84% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 11.40 | 13.20 | 0.00 | - | 1 | 1 | 27.70% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.60 | 13.40 | 0.00 | - | 1 | 3 | 27.57% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 11.80 | 13.50 | 0.00 | - | 1 | 0 | 27.40% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 11.90 | 13.70 | 0.00 | - | 1 | 0 | 27.27% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 12.10 | 13.90 | 0.00 | - | 2 | 5 | 27.13% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 12.30 | 14.10 | 0.00 | - | 5 | 7 | 26.99% |
| NDXP240628P15500000 | 2024-05-15 1:35PM EDT | 15,500.00 | 14.50 | 13.00 | 14.90 | -5.90 | -28.92% | 2 | 19 | 26.43% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 15,525.00 | 74.67 | 13.30 | 15.10 | 0.00 | - | 5 | 5 | 26.29% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 15,600.00 | 37.20 | 13.90 | 15.80 | 0.00 | - | 1 | 3 | 25.88% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 15,650.00 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 29.78% |
| NDXP240628P15675000 | 2024-04-15 3:14PM EDT | 15,675.00 | 127.30 | 14.50 | 16.40 | 0.00 | - | - | 1 | 25.43% |
| NDXP240628P15700000 | 2024-05-03 12:57PM EDT | 15,700.00 | 41.10 | 14.80 | 16.70 | 0.00 | - | 1 | 2 | 25.31% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 15,750.00 | 134.60 | 15.30 | 17.20 | 0.00 | - | - | 1 | 25.03% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.60 | 17.50 | 0.00 | - | - | 4 | 24.90% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 15,800.00 | 29.85 | 15.80 | 17.70 | 0.00 | - | 1 | 3 | 24.75% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 16.00 | 18.00 | 0.00 | - | - | 1 | 24.62% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 15,875.00 | 152.90 | 16.60 | 18.60 | 0.00 | - | - | 1 | 24.35% |
| NDXP240628P15900000 | 2024-05-09 1:33PM EDT | 15,900.00 | 31.52 | 16.90 | 18.90 | 0.00 | - | 1 | 5 | 24.21% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 15,925.00 | 133.30 | 17.20 | 19.20 | 0.00 | - | 1 | 2 | 24.08% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 15,950.00 | 117.85 | 17.50 | 19.40 | 0.00 | - | - | 2 | 23.91% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 15,975.00 | 120.00 | 17.80 | 19.80 | 0.00 | - | - | 0 | 23.80% |
| NDXP240628P16000000 | 2024-05-15 10:36AM EDT | 16,000.00 | 20.65 | 18.00 | 20.10 | -9.50 | -31.51% | 4 | 26 | 23.66% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 16,025.00 | 83.42 | 18.40 | 20.40 | 0.00 | - | - | 1 | 23.51% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 18.70 | 20.80 | -16.30 | -42.34% | 1 | 1 | 23.39% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 16,100.00 | 49.65 | 19.50 | 21.60 | 0.00 | - | 1 | 4 | 23.14% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 19.90 | 22.00 | 0.00 | - | 2 | 2 | 23.01% |
| NDXP240628P16150000 | 2024-05-15 9:35AM EDT | 16,150.00 | 24.20 | 20.20 | 22.30 | -18.35 | -43.13% | 1 | 5 | 22.86% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 20.80 | 22.80 | 0.00 | - | 1 | 2 | 22.75% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 16,200.00 | 55.18 | 21.10 | 23.20 | 0.00 | - | 1 | 7 | 22.61% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 16,300.00 | 39.10 | 22.90 | 25.10 | 0.00 | - | 1 | 5 | 22.11% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 24.90 | 27.10 | 0.00 | - | 1 | 4 | 21.60% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 16,425.00 | 168.70 | 25.30 | 27.50 | 0.00 | - | - | 1 | 21.45% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 16,475.00 | 166.88 | 26.40 | 28.70 | 0.00 | - | 10 | 11 | 21.20% |
| NDXP240628P16500000 | 2024-05-15 10:36AM EDT | 16,500.00 | 31.80 | 27.10 | 29.50 | -14.80 | -31.76% | 4 | 61 | 21.11% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 16,525.00 | 317.52 | 27.60 | 30.00 | 0.00 | - | - | 1 | 20.97% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 16,550.00 | 92.92 | 28.40 | 30.60 | 0.00 | - | 1 | 2 | 20.84% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 16,575.00 | 38.00 | 29.00 | 31.30 | -132.12 | -77.66% | 1 | 2 | 20.72% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 16,600.00 | 208.52 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 20.60% |
| NDXP240628P16650000 | 2024-05-13 9:50AM EDT | 16,650.00 | 58.80 | 31.20 | 33.40 | 0.00 | - | 1 | 2 | 20.35% |
| NDXP240628P16700000 | 2024-05-13 10:17AM EDT | 16,700.00 | 59.30 | 32.50 | 35.10 | 0.00 | - | 1 | 5 | 20.13% |
| NDXP240628P16725000 | 2024-05-08 3:13PM EDT | 16,725.00 | 77.85 | 33.30 | 35.90 | 0.00 | - | 1 | 5 | 20.01% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 16,750.00 | 194.70 | 34.10 | 36.70 | 0.00 | - | 1 | 10 | 19.89% |
| NDXP240628P16775000 | 2024-05-09 11:36AM EDT | 16,775.00 | 75.70 | 35.00 | 37.60 | 0.00 | - | 1 | 8 | 19.78% |
| NDXP240628P16800000 | 2024-05-09 11:36AM EDT | 16,800.00 | 77.80 | 36.10 | 38.50 | 0.00 | - | 3 | 17 | 19.66% |
| NDXP240628P16825000 | 2024-05-07 2:20PM EDT | 16,825.00 | 92.10 | 37.00 | 39.50 | 0.00 | - | 1 | 10 | 19.55% |
| NDXP240628P16850000 | 2024-05-10 3:48PM EDT | 16,850.00 | 74.64 | 37.80 | 40.40 | 0.00 | - | 2 | 11 | 19.43% |
| NDXP240628P16875000 | 2024-05-15 10:55AM EDT | 16,875.00 | 46.13 | 39.00 | 41.30 | -29.35 | -38.88% | 1 | 3 | 19.30% |
| NDXP240628P16900000 | 2024-05-13 11:25AM EDT | 16,900.00 | 45.05 | 39.80 | 42.50 | -30.20 | -40.13% | 1 | 13 | 19.20% |
| NDXP240628P16925000 | 2024-05-14 12:31PM EDT | 16,925.00 | 73.10 | 41.10 | 43.50 | 0.00 | - | 1 | 2 | 19.08% |
| NDXP240628P16950000 | 2024-05-14 12:31PM EDT | 16,950.00 | 56.48 | 42.40 | 44.70 | -18.82 | -24.99% | 5 | 8 | 18.98% |
| NDXP240628P16975000 | 2024-05-14 3:44PM EDT | 16,975.00 | 58.03 | 43.60 | 45.70 | -8.22 | -12.41% | 5 | 0 | 18.85% |
| NDXP240628P17000000 | 2024-05-15 1:35PM EDT | 17,000.00 | 47.20 | 44.20 | 47.00 | -33.40 | -41.44% | 5 | 46 | 18.75% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 45.50 | 48.30 | 0.00 | - | 3 | 2 | 18.65% |
| NDXP240628P17050000 | 2024-05-10 4:13PM EDT | 17,050.00 | 95.30 | 46.70 | 49.60 | 0.00 | - | - | 1 | 18.54% |
| NDXP240628P17100000 | 2024-05-15 1:35PM EDT | 17,100.00 | 52.70 | 50.00 | 52.20 | -87.90 | -62.52% | 2 | 2 | 18.31% |
| NDXP240628P17125000 | 2024-05-06 3:41PM EDT | 17,125.00 | 144.58 | 51.30 | 53.70 | 0.00 | - | 3 | 1 | 18.21% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 17,150.00 | 149.90 | 52.60 | 55.20 | 0.00 | - | 1 | 7 | 18.10% |
| NDXP240628P17175000 | 2024-05-15 1:42PM EDT | 17,175.00 | 56.80 | 54.40 | 57.00 | -97.23 | -63.12% | 5 | 3 | 18.02% |
| NDXP240628P17200000 | 2024-05-15 1:42PM EDT | 17,200.00 | 58.40 | 55.00 | 58.10 | -144.18 | -71.17% | 5 | 3 | 17.87% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 17,225.00 | 59.25 | 56.40 | 59.60 | -30.09 | -33.68% | 1 | 4 | 17.76% |
| NDXP240628P17250000 | 2024-05-09 3:46PM EDT | 17,250.00 | 134.72 | 58.70 | 62.20 | 0.00 | - | 1 | 8 | 17.72% |
| NDXP240628P17275000 | 2024-05-15 1:53PM EDT | 17,275.00 | 62.85 | 60.40 | 63.60 | -32.21 | -33.88% | 1 | 12 | 17.59% |
| NDXP240628P17300000 | 2024-05-15 2:09PM EDT | 17,300.00 | 63.03 | 62.50 | 65.50 | -52.02 | -45.22% | 2 | 10 | 17.49% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 17,325.00 | 564.40 | 64.00 | 67.50 | 0.00 | - | 1 | 1 | 17.40% |
| NDXP240628P17350000 | 2024-05-06 10:51AM EDT | 17,350.00 | 203.95 | 65.90 | 69.50 | 0.00 | - | 1 | 2 | 17.30% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 17,375.00 | 547.70 | 67.60 | 71.10 | 0.00 | - | 1 | 11 | 17.16% |
| NDXP240628P17400000 | 2024-05-15 2:09PM EDT | 17,400.00 | 70.97 | 70.80 | 73.70 | -64.79 | -47.72% | 2 | 10 | 17.10% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 17,425.00 | 343.18 | 85.50 | 88.60 | 0.00 | - | 5 | 2 | 17.88% |
| NDXP240628P17450000 | 2024-05-15 11:07AM EDT | 17,450.00 | 86.69 | 75.20 | 78.30 | -111.56 | -56.27% | 1 | 3 | 16.90% |
| NDXP240628P17475000 | 2024-05-15 11:39AM EDT | 17,475.00 | 89.55 | 77.10 | 80.50 | -504.95 | -84.94% | 1 | 1 | 16.79% |
| NDXP240628P17500000 | 2024-05-15 11:39AM EDT | 17,500.00 | 92.35 | 79.00 | 82.50 | -34.05 | -26.94% | 3 | 15 | 16.66% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 17,525.00 | 495.00 | 82.20 | 85.40 | 0.00 | - | 26 | 18 | 16.59% |
| NDXP240628P17550000 | 2024-05-14 10:13AM EDT | 17,550.00 | 161.74 | 84.60 | 88.00 | 0.00 | - | 1 | 5 | 16.49% |
| NDXP240628P17575000 | 2024-05-15 1:46PM EDT | 17,575.00 | 91.02 | 87.40 | 91.00 | -75.68 | -45.40% | 1 | 6 | 16.41% |
| NDXP240628P17600000 | 2024-05-15 2:36PM EDT | 17,600.00 | 92.60 | 90.10 | 93.50 | -127.25 | -57.88% | 2 | 7 | 16.29% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 17,625.00 | 95.45 | 92.80 | 96.50 | -130.90 | -57.83% | 1 | 1 | 16.20% |
| NDXP240628P17650000 | 2024-05-10 12:06PM EDT | 17,650.00 | 210.93 | 95.60 | 99.40 | 0.00 | - | 1 | 3 | 16.10% |
| NDXP240628P17675000 | 2024-05-10 12:06PM EDT | 17,675.00 | 217.28 | 99.40 | 102.90 | 0.00 | - | 1 | 10 | 16.02% |
| NDXP240628P17700000 | 2024-05-03 12:57PM EDT | 17,700.00 | 354.99 | 102.20 | 105.80 | 0.00 | - | 1 | 12 | 15.91% |
| NDXP240628P17725000 | 2024-05-13 9:52AM EDT | 17,725.00 | 213.15 | 105.30 | 108.50 | 0.00 | - | 1 | 2 | 15.78% |
| NDXP240628P17750000 | 2024-04-01 10:11AM EDT | 17,750.00 | 318.50 | 653.40 | 662.70 | 0.00 | - | - | 1 | 40.46% |
| NDXP240628P17775000 | 2024-05-13 10:51AM EDT | 17,775.00 | 217.30 | 112.10 | 116.60 | 0.00 | - | 1 | 4 | 15.65% |
| NDXP240628P17800000 | 2024-05-03 12:57PM EDT | 17,800.00 | 393.53 | 116.30 | 120.30 | 0.00 | - | 1 | 60 | 15.55% |
| NDXP240628P17825000 | 2024-05-14 3:41PM EDT | 17,825.00 | 189.90 | 119.20 | 123.20 | 0.00 | - | 1 | 2 | 15.41% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 17,850.00 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 51.27% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 17,875.00 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 51.45% |
| NDXP240628P17900000 | 2024-05-09 10:21AM EDT | 17,900.00 | 151.04 | 132.00 | 136.80 | -169.63 | -52.90% | 1 | 59 | 15.19% |
| NDXP240628P17925000 | 2024-05-09 2:04PM EDT | 17,925.00 | 156.18 | 135.50 | 140.30 | -148.27 | -48.70% | 1 | 2 | 15.05% |
| NDXP240628P17950000 | 2024-05-09 2:04PM EDT | 17,950.00 | 313.25 | 140.90 | 145.80 | 0.00 | - | 3 | 6 | 15.01% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 17,975.00 | 286.99 | 146.20 | 150.60 | 0.00 | - | 1 | 1 | 14.92% |
| NDXP240628P18000000 | 2024-05-09 3:58PM EDT | 18,000.00 | 325.70 | 150.50 | 155.30 | 0.00 | - | 1 | 66 | 14.82% |
| NDXP240628P18025000 | 2024-05-13 10:51AM EDT | 18,025.00 | 293.22 | 156.20 | 160.60 | 0.00 | - | 2 | 3 | 14.74% |
| NDXP240628P18050000 | 2024-05-08 10:12AM EDT | 18,050.00 | 378.82 | 161.10 | 166.00 | 0.00 | - | 1 | 5 | 14.66% |
| NDXP240628P18075000 | 2024-05-14 3:41PM EDT | 18,075.00 | 258.62 | 165.60 | 171.40 | 0.00 | - | 2 | 3 | 14.56% |
| NDXP240628P18100000 | 2024-04-18 2:43PM EDT | 18,100.00 | 884.26 | 172.30 | 177.00 | 0.00 | - | 6 | 6 | 14.47% |
| NDXP240628P18125000 | 2024-05-09 2:30PM EDT | 18,125.00 | 373.88 | 177.60 | 182.60 | 0.00 | - | 1 | 3 | 14.38% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 18,150.00 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18175000 | 2024-05-06 10:51AM EDT | 18,175.00 | 488.47 | 190.20 | 195.20 | 0.00 | - | - | 2 | 14.22% |
| NDXP240628P18200000 | 2024-05-09 4:04PM EDT | 18,200.00 | 403.55 | 196.70 | 201.70 | 0.00 | - | 2 | 3 | 14.13% |
| NDXP240628P18225000 | 2024-05-13 10:51AM EDT | 18,225.00 | 369.88 | 203.40 | 208.10 | 0.00 | - | 1 | 3 | 14.03% |
| NDXP240628P18250000 | 2024-05-10 2:04PM EDT | 18,250.00 | 407.05 | 211.00 | 215.30 | 0.00 | - | 1 | 4 | 13.96% |
| NDXP240628P18275000 | 2024-05-14 3:41PM EDT | 18,275.00 | 329.18 | 215.80 | 221.00 | 0.00 | - | 1 | 3 | 13.82% |
| NDXP240628P18300000 | 2024-03-01 11:15AM EDT | 18,300.00 | 629.33 | 529.40 | 539.00 | 0.00 | - | 2 | 2 | 26.11% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 18,325.00 | 660.20 | 232.70 | 237.80 | 0.00 | - | 1 | 10 | 13.72% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 18,350.00 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 29.50% |
| NDXP240628P18400000 | 2024-05-15 9:40AM EDT | 18,400.00 | 350.00 | 255.10 | 260.20 | -138.64 | -28.37% | 3 | 23 | 13.40% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 18,425.00 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 31.30% |
| NDXP240628P18450000 | 2024-05-10 12:33PM EDT | 18,450.00 | 514.69 | 273.40 | 279.20 | 0.00 | - | 2 | 2 | 13.29% |
| NDXP240628P18500000 | 2024-05-15 2:31PM EDT | 18,500.00 | 295.00 | 291.80 | 298.00 | -657.30 | -69.02% | 1 | 4 | 13.14% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 18,525.00 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 24.46% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 18,550.00 | 798.67 | 312.00 | 318.00 | 0.00 | - | - | 1 | 12.99% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 18,600.00 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 25.74% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 18,775.00 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 23.98% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 18,800.00 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 23.94% |
| NDXP240628P19000000 | 2024-05-15 1:13PM EDT | 19,000.00 | 562.95 | 533.50 | 544.40 | -720.20 | -56.13% | 2 | 5 | 11.23% |
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 19,100.00 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 25.47% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 19,500.00 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 34.59% |
© 2024 Yahoo. All rights reserved.